CollectAI
close-nasdaq_etfs
2023/07/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20230731 | 0 | 52.64 | 53.11 | 52.64 | 53.11 | 900 | 53.11 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20230731 | 0 | 70.13 | 70.63 | 70.13 | 70.53 | 1555100 | 70.53 | up | up | correct |
| ACWI.US | iShares Trust | 20230731 | 0 | 99.3 | 99.51 | 99.15 | 99.39 | 2951900 | 99.39 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20230731 | 0 | 51.16 | 51.3 | 51.1 | 51.15 | 1452200 | 51.15 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20230731 | 0 | 28.07 | 28.07 | 27.82 | 27.892 | 4000 | 27.892 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20230731 | 0 | 44.38 | 44.5399 | 44.27 | 44.36 | 44604 | 22.1142 | down | down | correct |
| AIA.US | iShares Trust | 20230731 | 0 | 62.93 | 63.5 | 62.93 | 63.33 | 45700 | 63.33 | up | up | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20230731 | 0 | 29.51 | 29.659 | 29.45 | 29.63 | 466500 | 29.63 | up | up | correct |
| AIRR.US | First Trust Exchange | 20230731 | 0 | 54.24 | 54.564 | 54.04 | 54.46 | 62000 | 54.46 | up | up | correct |
| ALTY.US | Global X Funds | 20230731 | 0 | 11.48 | 11.53 | 11.466 | 11.51 | 8000 | 11.4422 | up | up | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20230731 | 0 | 27.79 | 27.89 | 27.79 | 27.89 | 886500 | 27.762 | up | up | correct |
| AQWA.US | Global X Funds | 20230731 | 0 | 15.81 | 15.88 | 15.78 | 15.88 | 2300 | 15.88 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20230731 | 0 | 30.85 | 30.85 | 30.76 | 30.778 | 800 | 30.778 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20230731 | 0 | 162.11 | 162.11 | 160.71 | 160.78 | 3400 | 160.78 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20230731 | 0 | 23.25 | 23.25 | 23.16 | 23.18 | 900 | 23.18 | down | down | correct |
| BGRN.US | iShares Trust | 20230731 | 0 | 46.5 | 46.55 | 46.45 | 46.54 | 12900 | 46.401 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20230731 | 0 | 53 | 53.1 | 52.63 | 53 | 10500 | 53 | |||
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20230731 | 0 | 20.27 | 20.52 | 20.27 | 20.41 | 5400 | 20.41 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20230731 | 0 | 46.47 | 46.92 | 46.47 | 46.73 | 4300 | 46.73 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20230731 | 0 | 38.04 | 38.9 | 37.68 | 38.42 | 35800 | 38.42 | up | down | incorrect |
| BLCN.US | Siren ETF Trust | 20230731 | 0 | 23.31 | 23.69 | 23.3 | 23.53 | 11500 | 23.53 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20230731 | 0 | 72.3 | 72.49 | 72.3 | 72.42 | 4607900 | 72.227 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20230731 | 0 | 68.1 | 68.24 | 68.08 | 68.16 | 22000 | 68.013 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20230731 | 0 | 48.65 | 48.75 | 48.63 | 48.74 | 2542900 | 48.658 | up | down | incorrect |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20230731 | 0 | 29.02 | 29.15 | 28.86 | 29.14 | 2327300 | 29.14 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20230731 | 0 | 21.19 | 21.2 | 21.19 | 21.2 | 321393 | 21.1253 | up | up | correct |
| BSCO.US | Invesco Exchange | 20230731 | 0 | 20.62 | 20.64 | 20.6173 | 20.64 | 471305 | 20.5893 | up | up | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20230731 | 0 | 20.17 | 20.2 | 20.1601 | 20.19 | 579750 | 20.1301 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20230731 | 0 | 18.97 | 19 | 18.96 | 18.99 | 376889 | 18.9301 | up | up | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20230731 | 0 | 19.06 | 19.09 | 19.06 | 19.09 | 291428 | 19.0272 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20230731 | 0 | 19.77 | 19.81 | 19.762 | 19.8 | 138071 | 19.7308 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20230731 | 0 | 17.99 | 18.04 | 17.975 | 18.02 | 177500 | 17.9551 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20230731 | 0 | 16.16 | 16.21 | 16.16 | 16.19 | 261400 | 16.131 | up | up | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20230731 | 0 | 15.92 | 15.96 | 15.91 | 15.94 | 123800 | 15.8768 | up | up | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20230731 | 0 | 23.52 | 23.53 | 23.51 | 23.51 | 397366 | 23.4159 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20230731 | 0 | 22.5 | 22.53 | 22.5 | 22.51 | 111138 | 22.3912 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20230731 | 0 | 22.6 | 22.65 | 22.58 | 22.65 | 149126 | 22.511 | up | up | correct |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20230731 | 0 | 22.88 | 22.96 | 22.88 | 22.92 | 49286 | 22.7928 | up | up | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20230731 | 0 | 21.77 | 21.83 | 21.765 | 21.81 | 38700 | 21.6867 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20230731 | 0 | 21.095 | 21.17 | 21.06 | 21.1 | 25100 | 20.9747 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20230731 | 0 | 20.5 | 20.5 | 20.453 | 20.475 | 400 | 20.356 | down | down | correct |
| BSMN.US | Invesco Exchange | 20230731 | 0 | 25.12 | 25.12 | 25.07 | 25.085 | 15700 | 25.0281 | down | down | correct |
| BSMO.US | Invesco Exchange | 20230731 | 0 | 24.75 | 24.78 | 24.74 | 24.74 | 44700 | 24.6928 | down | down | correct |
| BSMP.US | Invesco Exchange | 20230731 | 0 | 24.359 | 24.36 | 24.3 | 24.325 | 14700 | 24.2784 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20230731 | 0 | 23.495 | 23.54 | 23.46 | 23.48 | 13900 | 23.4301 | down | down | correct |
| BSMR.US | Invesco Exchange | 20230731 | 0 | 23.59 | 23.59 | 23.53 | 23.53 | 3500 | 23.4755 | down | down | correct |
| BSMS.US | Invesco Exchange | 20230731 | 0 | 23.42 | 23.42 | 23.385 | 23.385 | 2400 | 23.3328 | down | down | correct |
| BSMT.US | Invesco Exchange | 20230731 | 0 | 23.01 | 23.01 | 22.964 | 22.964 | 3200 | 22.9117 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20230731 | 0 | 21.98 | 21.98 | 21.918 | 21.918 | 4900 | 21.8675 | down | up | incorrect |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20230731 | 0 | 21.15 | 21.159 | 21.11 | 21.111 | 10100 | 21.0633 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20230731 | 0 | 36.04 | 36.061 | 35.85 | 36.061 | 1300 | 36.061 | up | up | correct |
| BUG.US | Global X Funds | 20230731 | 0 | 25.02 | 25.43 | 25 | 25.405 | 182800 | 25.405 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20230731 | 0 | 43.72 | 43.8 | 43.64 | 43.753 | 5800 | 43.753 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20230731 | 0 | 58.69 | 58.89 | 58.53 | 58.89 | 25500 | 58.89 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20230731 | 0 | 56.25 | 56.25 | 56.06 | 56.24 | 10800 | 56.24 | down | down | correct |
| CDC.US | Victory Portfolios II | 20230731 | 0 | 58.24 | 58.3156 | 58.186 | 58.25 | 99116 | 58.0398 | up | down | incorrect |
| CDL.US | Victory Portfolios II | 20230731 | 0 | 58.86 | 58.945 | 58.6681 | 58.8281 | 9285 | 58.7101 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20230731 | 0 | 29.3056 | 29.3056 | 29.2 | 29.2 | 258 | 29.2 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20230731 | 0 | 73.13 | 73.185 | 72.9771 | 73.0926 | 5600 | 73.0392 | down | down | correct |
| CFO.US | Victory Portfolios II | 20230731 | 0 | 63.15 | 63.31 | 63.037 | 63.1792 | 50333 | 63.1026 | up | up | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20230731 | 0 | 7.95 | 7.95 | 7.95 | 7.95 | 75 | 7.95 | |||
| CHNA.US | ETF Series Solutions | 20230731 | 0 | 16.9 | 16.9 | 16.9 | 16.9 | 10 | 16.9 | |||
| CIBR.US | First Trust Exchange | 20230731 | 0 | 46.63 | 47.15 | 46.63 | 47.05 | 557000 | 47.05 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20230731 | 0 | 31.735 | 31.7899 | 31.6361 | 31.6361 | 719 | 31.5851 | down | down | correct |
| CIL.US | Victory Portfolios II | 20230731 | 0 | 41.31 | 41.31 | 41.2762 | 41.29 | 521 | 41.1516 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20230731 | 0 | 31.76 | 31.8401 | 31.5003 | 31.74 | 7166 | 31.6355 | down | up | incorrect |
| CLOU.US | Global X Funds | 20230731 | 0 | 20.86 | 21.25 | 20.83 | 21.25 | 207700 | 21.25 | up | down | incorrect |
| CLRG.US | IndexIQ ETF Trust | 20230731 | 0 | 34.08 | 34.08 | 33.9938 | 33.9938 | 147 | 33.9938 | down | down | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20230731 | 0 | 12.75 | 12.94 | 12.74 | 12.94 | 36800 | 12.94 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20230731 | 0 | 28.38 | 28.48 | 28.306 | 28.43 | 164800 | 28.43 | up | up | correct |
| CSA.US | Victory Portfolios II | 20230731 | 0 | 64.045 | 64.1756 | 63.97 | 64.1756 | 1196 | 64.1617 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20230731 | 0 | 53.94 | 54.2538 | 53.92 | 54.05 | 73655 | 54.0061 | up | down | incorrect |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20230731 | 0 | 52.68 | 52.83 | 52.68 | 52.79 | 9970 | 52.6238 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20230731 | 0 | 34.125 | 34.204 | 34.12 | 34.204 | 800 | 34.204 | up | up | correct |
| CTEC.US | Global X Funds | 20230731 | 0 | 14.8 | 14.958 | 14.68 | 14.87 | 9800 | 14.87 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20230731 | 0 | 34.41 | 34.74 | 34.29 | 34.69 | 36300 | 34.69 | up | up | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20230731 | 0 | 27.17 | 27.31 | 27.091 | 27.3 | 7800 | 27.3 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20230731 | 0 | 8.39 | 8.57 | 8.36 | 8.42 | 227100 | 8.42 | up | up | correct |
| DAX.US | Global X DAX Germany ETF | 20230731 | 0 | 30.53 | 30.624 | 30.35 | 30.41 | 14300 | 30.41 | down | up | incorrect |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20230731 | 0 | 8.7 | 8.85 | 8.7 | 8.716 | 9200 | 8.716 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20230731 | 0 | 29.3 | 29.32 | 29.23 | 29.315 | 81400 | 29.315 | up | down | incorrect |
| DEMZ.US | Democratic Large Cap Core ETF | 20230731 | 0 | 27.98 | 28.15 | 27.98 | 28.04 | 4000 | 28.04 | up | up | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20230731 | 0 | 23.802 | 23.81 | 23.74 | 23.79 | 9600 | 23.79 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20230731 | 0 | 44.7 | 45.0494 | 44.7 | 44.93 | 5715 | 44.8505 | up | down | incorrect |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20230731 | 0 | 68.39 | 68.39 | 68.0602 | 68.3 | 428432 | 68.2114 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20230731 | 0 | 62.43 | 62.57 | 62.3 | 62.38 | 36100 | 62.38 | down | down | correct |
| DRIV.US | Global X Funds | 20230731 | 0 | 27.56 | 27.8 | 27.55 | 27.76 | 103000 | 27.76 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20230731 | 0 | 24.5 | 24.59 | 24.5 | 24.59 | 500 | 24.59 | up | up | correct |
| DVOL.US | First Trust Exchange | 20230731 | 0 | 26.17 | 26.22 | 26.14 | 26.22 | 5500 | 26.22 | up | down | incorrect |
| DVY.US | iShares Trust | 20230731 | 0 | 117.9 | 118.58 | 117.65 | 118.06 | 388200 | 118.06 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20230731 | 0 | 82.26 | 83.27 | 82.26 | 83.27 | 17000 | 83.27 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20230731 | 0 | 32.8 | 32.8 | 32.76 | 32.77 | 3600 | 32.77 | down | down | correct |
| DWMC.US | AdvisorShares Trust | 20230731 | 0 | 33.21 | 33.305 | 33.21 | 33.305 | 200 | 33.305 | up | down | incorrect |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20230731 | 0 | 7.92 | 7.92 | 7.81 | 7.89 | 34200 | 7.89 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20230731 | 0 | 38.11 | 38.11 | 38.01 | 38.04 | 1087 | 38.04 | down | down | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20230731 | 0 | 36.94 | 36.94 | 36.94 | 36.94 | 100 | 36.94 | |||
| DXJS.US | WisdomTree Trust | 20230731 | 0 | 55.08 | 55.5 | 55.02 | 55.27 | 11658 | 27.635 | up | up | correct |
| EBIZ.US | Global X Funds | 20230731 | 0 | 20.57 | 20.84 | 20.57 | 20.84 | 303400 | 20.84 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20230731 | 0 | 20.89 | 21.02 | 20.86 | 20.9 | 28400 | 20.9 | up | down | incorrect |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20230731 | 0 | 11.95 | 12.02 | 11.91 | 11.99 | 13300 | 11.99 | up | up | correct |
| EDUT.US | Global X Education ETF | 20230731 | 0 | 22.45 | 22.92 | 22.45 | 22.92 | 370 | 22.92 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20230731 | 0 | 69.55 | 70.23 | 69.55 | 70.23 | 13900 | 70.23 | up | up | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20230731 | 0 | 14.05 | 14.05 | 14 | 14 | 3500 | 13.9299 | down | up | incorrect |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20230731 | 0 | 87.64 | 87.79 | 87.5 | 87.68 | 4710000 | 87.68 | up | up | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20230731 | 0 | 62.99 | 62.99 | 62.51 | 62.76 | 3151 | 62.5195 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20230731 | 0 | 22.49 | 22.49 | 22.49 | 22.49 | 165 | 22.49 | |||
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20230731 | 0 | 54.02 | 54.11 | 53.965 | 54.06 | 2064000 | 54.06 | up | up | correct |
| EMXF.US | iShares Trust | 20230731 | 0 | 37.65 | 37.859 | 37.538 | 37.83 | 5300 | 37.83 | up | down | incorrect |
| ENZL.US | iShares MSCI New Zealand ETF | 20230731 | 0 | 49.82 | 50.15 | 49.82 | 50 | 12800 | 50 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20230731 | 0 | 53.82 | 53.93 | 53.68 | 53.93 | 600 | 53.93 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20230731 | 0 | 74.78 | 75.05 | 74.66 | 74.76 | 407600 | 74.76 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20230731 | 0 | 33.52 | 33.67 | 33.46 | 33.62 | 1031700 | 33.62 | up | up | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20230731 | 0 | 100.72 | 101.03 | 100.51 | 100.86 | 1807200 | 100.86 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20230731 | 0 | 24.14 | 24.165 | 24.13 | 24.165 | 900 | 24.165 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20230731 | 0 | 58.61 | 58.8 | 58.47 | 58.67 | 29300 | 58.67 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20230731 | 0 | 20.16 | 20.23 | 20.06 | 20.08 | 624600 | 20.08 | down | up | incorrect |
| EWEB.US | Global X Emerging Markets Internet & E | 20230731 | 0 | 24.35 | 24.35 | 24.35 | 24.35 | 67 | 24.35 | |||
| EWJV.US | iShares Trust | 20230731 | 0 | 28.47 | 28.6 | 28.407 | 28.46 | 59800 | 28.46 | down | up | incorrect |
| EWZS.US | iShares MSCI Brazil Small | 20230731 | 0 | 15.52 | 15.62 | 15.48 | 15.58 | 139400 | 15.58 | up | up | correct |
| FAAR.US | First Trust Exchange | 20230731 | 0 | 28.76 | 28.805 | 28.67 | 28.72 | 17800 | 28.72 | down | down | correct |
| FAB.US | First Trust Exchange | 20230731 | 0 | 75.79 | 75.79 | 75.57 | 75.6591 | 2227 | 75.6591 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20230731 | 0 | 109.17 | 109.36 | 108.77 | 109.36 | 3600 | 109.36 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20230731 | 0 | 25.44 | 25.498 | 25.42 | 25.48 | 1236900 | 25.335 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20230731 | 0 | 11.5 | 11.55 | 11.47 | 11.54 | 2300 | 11.54 | up | up | correct |
| FCA.US | First Trust Exchange | 20230731 | 0 | 21.03 | 21.19 | 21.03 | 21.19 | 100 | 21.19 | up | up | correct |
| FCAL.US | First Trust Exchange | 20230731 | 0 | 49.08 | 49.195 | 48.94 | 49.05 | 11422 | 48.9347 | down | up | incorrect |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20230731 | 0 | 19.78 | 19.91 | 19.77 | 19.85 | 1251 | 19.7314 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20230731 | 0 | 33.32 | 33.45 | 33.3 | 33.38 | 5719 | 33.3377 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20230731 | 0 | 44.08 | 44.09 | 44.04 | 44.08 | 1946 | 44.08 | |||
| FDNI.US | First Trust Dow Jones International Internet ETF | 20230731 | 0 | 24.85 | 25.45 | 24.85 | 25.39 | 2100 | 25.39 | up | up | correct |
| FDT.US | First Trust Exchange | 20230731 | 0 | 54.5 | 54.85 | 54.37 | 54.64 | 21700 | 54.64 | up | down | incorrect |
| FDTS.US | First Trust Developed Markets ex | 20230731 | 0 | 40.57 | 40.57 | 40.57 | 40.57 | 100 | 40.57 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20230731 | 0 | 23.16 | 23.21 | 23.07 | 23.16 | 60700 | 23.16 | |||
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20230731 | 0 | 29.4 | 29.46 | 29.21 | 29.31 | 21725 | 29.1791 | down | down | correct |
| FEMS.US | First Trust Exchange | 20230731 | 0 | 39.21 | 39.49 | 39.1 | 39.47 | 17300 | 39.47 | up | up | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20230731 | 0 | 36.1 | 36.22 | 35.99 | 36.08 | 9700 | 36.08 | down | up | incorrect |
| FEUZ.US | First Trust Exchange | 20230731 | 0 | 40.9 | 40.9 | 40.79 | 40.79 | 300 | 40.79 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20230731 | 0 | 87.27 | 87.58 | 87.25 | 87.5 | 99700 | 87.5 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20230731 | 0 | 40.13 | 40.13 | 40.12 | 40.12 | 500 | 40.12 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20230731 | 0 | 32.68 | 32.7 | 32.575 | 32.5864 | 9060 | 32.5864 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20230731 | 0 | 15.95 | 15.99 | 15.9 | 15.91 | 15900 | 15.91 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20230731 | 0 | 24.5 | 24.78 | 24.37 | 24.72 | 71300 | 24.72 | up | up | correct |
| FIXD.US | First Trust Exchange | 20230731 | 0 | 43.99 | 44.08 | 43.9563 | 44.04 | 724196 | 43.8706 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20230731 | 0 | 50.48 | 50.93 | 50.28 | 50.69 | 17200 | 50.69 | up | down | incorrect |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20230731 | 0 | 35.51 | 35.52 | 35.37 | 35.37 | 1200 | 35.37 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20230731 | 0 | 20.07 | 20.14 | 20.06 | 20.06 | 50800 | 20.06 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20230731 | 0 | 50.69 | 50.73 | 50.6029 | 50.69 | 122185 | 50.5609 | |||
| FMHI.US | First Trust Exchange | 20230731 | 0 | 47.14 | 47.15 | 47 | 47 | 30541 | 46.8424 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20230731 | 0 | 48.97 | 49.03 | 48.78 | 49.03 | 9000 | 49.03 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20230731 | 0 | 100.65 | 101.07 | 100.49 | 100.97 | 24300 | 100.97 | up | up | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20230731 | 0 | 66.41 | 66.72 | 66.27 | 66.72 | 5700 | 66.72 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20230731 | 0 | 29.055 | 29.18 | 29.05 | 29.18 | 1258 | 29.18 | up | down | incorrect |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20230731 | 0 | 22.37 | 22.37 | 22.37 | 22.37 | 100 | 22.37 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20230731 | 0 | 42.64 | 42.859 | 42.64 | 42.84 | 13000 | 42.84 | up | up | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20230731 | 0 | 62.86 | 62.86 | 62.86 | 62.86 | 100 | 62.86 | |||
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20230731 | 0 | 70.29 | 70.55 | 70.12 | 70.31 | 38000 | 70.31 | up | up | correct |
| FTAG.US | First Trust Exchange | 20230731 | 0 | 28.54 | 28.63 | 28.54 | 28.63 | 500 | 28.63 | up | up | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20230731 | 0 | 103.55 | 104.12 | 103.55 | 104.12 | 22200 | 104.12 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20230731 | 0 | 76.59 | 76.69 | 76.25 | 76.51 | 419900 | 76.51 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20230731 | 0 | 24.36 | 24.44 | 24.25 | 24.44 | 424100 | 24.44 | up | down | incorrect |
| FTHI.US | First Trust BuyWrite Income ETF | 20230731 | 0 | 21.3 | 21.31 | 21.245 | 21.3 | 87491 | 21.1393 | |||
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20230731 | 0 | 19.95 | 19.97 | 19.89 | 19.97 | 11343 | 19.97 | up | down | incorrect |
| FTRI.US | First Trust Exchange | 20230731 | 0 | 13.4 | 13.57 | 13.4 | 13.55 | 116800 | 13.55 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20230731 | 0 | 45.52 | 45.6 | 45.37 | 45.47 | 156816 | 45.1672 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20230731 | 0 | 59.45 | 59.46 | 59.45 | 59.46 | 915100 | 59.46 | up | up | correct |
| FTXD.US | First Trust Nasdaq Retail ETF | 20230731 | 0 | 29.02 | 29.02 | 29.02 | 29.02 | 23 | 29.02 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20230731 | 0 | 26.9 | 26.9 | 26.61 | 26.67 | 68800 | 26.67 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20230731 | 0 | 26.46 | 26.536 | 26.445 | 26.536 | 2100 | 26.536 | up | up | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20230731 | 0 | 75.42 | 75.72 | 75.146 | 75.36 | 47700 | 75.36 | down | down | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20230731 | 0 | 28.75 | 28.96 | 28.75 | 28.94 | 36200 | 28.94 | up | down | incorrect |
| FTXO.US | First Trust Nasdaq Bank ETF | 20230731 | 0 | 23.81 | 23.93 | 23.62 | 23.758 | 68100 | 23.758 | down | down | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20230731 | 0 | 31.21 | 31.26 | 31.112 | 31.165 | 6800 | 31.165 | down | up | incorrect |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20230731 | 0 | 48.69 | 48.94 | 48.65 | 48.81 | 155900 | 48.81 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20230731 | 0 | 34.56 | 34.65 | 34.44 | 34.65 | 10800 | 34.65 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20230731 | 0 | 63.74 | 63.88 | 63.63 | 63.88 | 4200 | 63.88 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20230731 | 0 | 50.52 | 50.61 | 50.27 | 50.44 | 3900 | 50.44 | down | up | incorrect |
| FYX.US | First Trust Exchange | 20230731 | 0 | 88.07 | 88.72 | 88.07 | 88.72 | 24400 | 88.72 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20230731 | 0 | 45.46 | 45.57 | 45.46 | 45.494 | 4400 | 45.494 | up | up | correct |
| GIGE.US | SoFi Gig Economy ETF | 20230731 | 0 | 18.08 | 18.3998 | 18.08 | 18.36 | 7618 | 18.36 | up | up | correct |
| GLDI.US | Credit Suisse X | 20230731 | 0 | 142.16 | 142.859 | 142.16 | 142.65 | 2450 | 141.481 | up | up | correct |
| GNMA.US | iShares GNMA Bond ETF | 20230731 | 0 | 43.63 | 43.73 | 43.63 | 43.7 | 28600 | 43.569 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20230731 | 0 | 12.32 | 12.365 | 12.2 | 12.27 | 42200 | 12.27 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20230731 | 0 | 105.6 | 105.95 | 105.42 | 105.73 | 64300 | 105.73 | up | up | correct |
| GXTG.US | Global X Funds | 20230731 | 0 | 28.48 | 28.98 | 28.48 | 28.841 | 2700 | 28.841 | up | down | incorrect |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20230731 | 0 | 35.98 | 36.103 | 35.98 | 36.1 | 10600 | 36.1 | up | down | incorrect |
| HERO.US | Global X Funds | 20230731 | 0 | 21.39 | 21.5 | 21.351 | 21.44 | 16400 | 21.44 | up | down | incorrect |
| HEWG.US | iShares Trust | 20230731 | 0 | 31.7 | 31.7 | 31.62 | 31.65 | 733 | 31.65 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20230731 | 0 | 44.11 | 44.14 | 43.95 | 44.12 | 73400 | 44.12 | up | down | incorrect |
| HNDL.US | Strategy Shares | 20230731 | 0 | 20.58 | 20.7 | 20.58 | 20.66 | 206363 | 20.5394 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20230731 | 0 | 10.27 | 10.49 | 10.265 | 10.45 | 45900 | 10.45 | up | down | incorrect |
| HYLS.US | First Trust Tactical High Yield ETF | 20230731 | 0 | 39.81 | 39.9 | 39.78 | 39.89 | 212288 | 39.6729 | up | down | incorrect |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20230731 | 0 | 44.45 | 44.5 | 44.2195 | 44.44 | 9932 | 44.44 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20230731 | 0 | 44.45 | 44.5 | 44.22 | 44.44 | 9900 | 44.215 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20230731 | 0 | 21.28 | 21.3897 | 21.28 | 21.33 | 48959 | 21.2236 | up | down | incorrect |
| IBB.US | iShares Biotechnology ETF | 20230731 | 0 | 129.84 | 129.95 | 128.83 | 129.31 | 1388100 | 129.31 | down | down | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20230731 | 0 | 20.68 | 20.68 | 20.635 | 20.68 | 2600 | 20.68 | |||
| IBET.US | iBET Sports Betting and Gaming ETF | 20230731 | 0 | 11.03 | 11.22 | 11.02 | 11.03 | 800 | 11.03 | |||
| IBTD.US | iShares Trust | 20230731 | 0 | 24.805 | 24.81 | 24.8 | 24.81 | 625200 | 24.709 | up | down | incorrect |
| IBTE.US | iShares Trust | 20230731 | 0 | 23.83 | 23.83 | 23.82 | 23.82 | 327100 | 23.735 | down | up | incorrect |
| IBTF.US | iShares Trust | 20230731 | 0 | 23.12 | 23.14 | 23.12 | 23.13 | 235200 | 23.05 | up | up | correct |
| IBTG.US | iShares Trust | 20230731 | 0 | 22.615 | 22.64 | 22.61 | 22.62 | 78800 | 22.548 | up | up | correct |
| IBTH.US | iShares Trust | 20230731 | 0 | 22.11 | 22.15 | 22.11 | 22.14 | 36400 | 22.069 | up | up | correct |
| IBTI.US | iShares Trust | 20230731 | 0 | 21.936 | 21.96 | 21.92 | 21.93 | 21600 | 21.868 | down | down | correct |
| IBTJ.US | iShares Trust | 20230731 | 0 | 21.51 | 21.55 | 21.51 | 21.521 | 12400 | 21.455 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20230731 | 0 | 19.5 | 19.55 | 19.5 | 19.54 | 13819 | 19.4909 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20230731 | 0 | 20.38 | 20.437 | 20.38 | 20.405 | 10800 | 20.296 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20230731 | 0 | 18.3 | 18.48 | 18.21 | 18.28 | 1994509 | 18.28 | down | up | incorrect |
| IEF.US | iShares 7 | 20230731 | 0 | 95.58 | 95.91 | 95.57 | 95.74 | 6347000 | 95.498 | up | up | correct |
| IEI.US | iShares 3 | 20230731 | 0 | 114.97 | 115.2 | 114.97 | 115.12 | 1886400 | 114.892 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20230731 | 0 | 54.75 | 54.94 | 54.58 | 54.69 | 3300 | 54.69 | down | up | incorrect |
| IFGL.US | iShares International Developed Real Estate ETF | 20230731 | 0 | 20.87 | 20.96 | 20.87 | 20.92 | 43000 | 20.92 | up | down | incorrect |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20230731 | 0 | 18.76 | 18.91 | 18.7 | 18.87 | 112700 | 18.87 | up | up | correct |
| IGF.US | iShares Trust | 20230731 | 0 | 47.63 | 47.91 | 47.63 | 47.81 | 289900 | 47.81 | up | down | incorrect |
| IGIB.US | iShares 5 | 20230731 | 0 | 50.53 | 50.66 | 50.51 | 50.6 | 1759600 | 50.432 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20230731 | 0 | 39.68 | 39.79 | 39.65 | 39.65 | 111200 | 39.65 | down | down | correct |
| IGSB.US | iShares 1 | 20230731 | 0 | 50.28 | 50.37 | 50.28 | 50.31 | 3181700 | 50.172 | up | down | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20230731 | 0 | 21.74 | 21.78 | 21.732 | 21.78 | 3400 | 21.6482 | up | up | correct |
| IJT.US | iShares S&P Small | 20230731 | 0 | 119.91 | 120.87 | 119.8 | 120.85 | 111200 | 120.85 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20230731 | 0 | 66.28 | 66.38 | 66.09 | 66.26 | 14800 | 66.26 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20230731 | 0 | 46.01 | 46.12 | 45.96 | 46.09 | 132700 | 46.09 | up | down | incorrect |
| INFR.US | Legg Mason Global Infrastructure ETF | 20230731 | 0 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | 25.43 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20230731 | 0 | 36.19 | 36.39 | 36.19 | 36.27 | 9100 | 36.27 | up | down | incorrect |
| ISHG.US | iShares 1 | 20230731 | 0 | 70.3 | 70.3 | 70.3 | 70.3 | 100 | 70.3 | |||
| ISTB.US | iShares Core 1 | 20230731 | 0 | 46.7 | 46.78 | 46.7 | 46.75 | 339200 | 46.634 | up | up | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20230731 | 0 | 42.07 | 42.09 | 41.95 | 42.08 | 21300 | 42.08 | up | down | incorrect |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20230731 | 0 | 45.26 | 45.38 | 45.26 | 45.32 | 1737200 | 45.184 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20230731 | 0 | 100.76 | 100.77 | 100.4 | 100.74 | 303000 | 100.74 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20230731 | 0 | 81.05 | 81.15 | 80.72 | 81.04 | 491500 | 81.04 | down | up | incorrect |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20230731 | 0 | 65 | 65.25 | 65 | 65.1 | 965400 | 65.1 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20230731 | 0 | 66.28 | 66.38 | 66.0906 | 66.26 | 14846 | 66.26 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20230731 | 0 | 29.65 | 29.66 | 29.543 | 29.66 | 23700 | 29.66 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20230731 | 0 | 59.33 | 59.33 | 59.15 | 59.33 | 8200 | 59.33 | |||
| KBWB.US | Invesco Exchange | 20230731 | 0 | 45.78 | 46.07 | 45.5015 | 45.81 | 407843 | 45.81 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20230731 | 0 | 16.55 | 16.5996 | 16.38 | 16.43 | 121540 | 16.2495 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20230731 | 0 | 84.31 | 84.46 | 84.05 | 84.21 | 2100 | 84.21 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20230731 | 0 | 51.33 | 51.65 | 50.74 | 51.13 | 16500 | 51.13 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20230731 | 0 | 19.4 | 19.66 | 19.4 | 19.54 | 39354 | 19.4103 | up | up | correct |
| KEJI.US | Global X Funds | 20230731 | 0 | 12.18 | 12.21 | 12.16 | 12.21 | 538 | 12.21 | up | up | correct |
| KRMA.US | Global X Conscious Companies ETF | 20230731 | 0 | 32.05 | 32.18 | 31.99 | 32.14 | 13800 | 32.14 | up | up | correct |
| KROP.US | Global X Funds | 20230731 | 0 | 12.63 | 12.765 | 12.63 | 12.765 | 1900 | 12.765 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20230731 | 0 | 47.58 | 47.58 | 47.55 | 47.55 | 1400 | 47.55 | down | down | correct |
| LDSF.US | First Trust Exchange | 20230731 | 0 | 18.51 | 18.52 | 18.501 | 18.51 | 30200 | 18.4473 | |||
| LEGR.US | First Trust Exchange | 20230731 | 0 | 39.79 | 39.95 | 39.79 | 39.85 | 2700 | 39.85 | up | down | incorrect |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20230731 | 0 | 47.65 | 47.69 | 47.64 | 47.65 | 557201 | 47.4842 | |||
| LNGR.US | Global X Aging Population ETF | 20230731 | 0 | 28.07 | 28.07 | 27.82 | 27.892 | 3974 | 27.892 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20230731 | 0 | 55.5 | 55.86 | 55.5 | 55.683 | 7600 | 55.683 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20230731 | 0 | 38.27 | 38.374 | 38.08 | 38.2 | 273200 | 37.8324 | down | up | incorrect |
| MBB.US | iShares Trust | 20230731 | 0 | 92.79 | 93.1 | 92.78 | 92.92 | 1648000 | 92.644 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20230731 | 0 | 16.63 | 16.63 | 16.51 | 16.58 | 2070 | 16.58 | down | up | incorrect |
| MCHI.US | iShares MSCI China ETF | 20230731 | 0 | 49.42 | 49.94 | 49.23 | 49.8 | 4208500 | 49.8 | up | up | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20230731 | 0 | 25.189 | 25.189 | 25.189 | 25.189 | 100 | 25.189 | |||
| MDIV.US | First Trust Multi | 20230731 | 0 | 15.23 | 15.31 | 15.2292 | 15.27 | 53182 | 15.1785 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20230731 | 0 | 33.58 | 33.93 | 33.58 | 33.93 | 13300 | 33.93 | up | up | correct |
| NFTY.US | First Trust Exchange | 20230731 | 0 | 48.5 | 48.94 | 48.45 | 48.84 | 12900 | 48.84 | up | up | correct |
| NXTG.US | First Trust Exchange | 20230731 | 0 | 72.57 | 72.84 | 72.57 | 72.65 | 9500 | 72.65 | up | down | incorrect |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20230731 | 0 | 56.32 | 56.44 | 56.1101 | 56.35 | 258712 | 56.35 | up | up | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20230731 | 0 | 14.74 | 14.86 | 14.72 | 14.79 | 6282900 | 14.79 | up | up | correct |
| PDP.US | Invesco DWA Momentum ETF | 20230731 | 0 | 81.21 | 81.41 | 81.03 | 81.41 | 35100 | 81.41 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20230731 | 0 | 20.14 | 20.235 | 20.0127 | 20.11 | 254190 | 20.0353 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20230731 | 0 | 72.8901 | 73.2316 | 72.8901 | 73.2316 | 290 | 73.2316 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20230731 | 0 | 31.1 | 31.29 | 31.08 | 31.22 | 3239200 | 31.063 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20230731 | 0 | 45.98 | 46.11 | 45.98 | 46.11 | 500 | 46.11 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20230731 | 0 | 39.08 | 39.11 | 38.98 | 39.08 | 19900 | 39.08 | |||
| PGJ.US | Invesco Golden Dragon China ETF | 20230731 | 0 | 31.76 | 32.07 | 31.5 | 32.04 | 76100 | 32.04 | up | up | correct |
| PHO.US | Invesco Water Resources ETF | 20230731 | 0 | 57.98 | 58 | 57.65 | 57.87 | 50200 | 57.87 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20230731 | 0 | 18.37 | 18.49 | 18.37 | 18.41 | 265500 | 18.41 | up | up | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20230731 | 0 | 20.14 | 20.26 | 20.05 | 20.13 | 96100 | 20.13 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20230731 | 0 | 36.91 | 37.12 | 36.83 | 36.84 | 12900 | 36.84 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20230731 | 0 | 31.87 | 31.93 | 31.71 | 31.81 | 47700 | 31.81 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20230731 | 0 | 93.63 | 93.96 | 93.5 | 93.84 | 12400 | 93.84 | up | down | incorrect |
| PLW.US | Invesco Exchange | 20230731 | 0 | 28.67 | 28.7845 | 28.67 | 28.75 | 34287 | 28.6779 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20230731 | 0 | 33.49 | 33.75 | 33.49 | 33.7 | 57200 | 33.7 | up | up | correct |
| POTX.US | Global X Funds | 20230731 | 0 | 6.95 | 7.3 | 6.84 | 7.177 | 57300 | 7.177 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20230731 | 0 | 80.62 | 80.62 | 80 | 80.42 | 38700 | 80.42 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20230731 | 0 | 36.55 | 36.84 | 36.52 | 36.83 | 67400 | 36.83 | up | up | correct |
| PSC.US | Principal Exchange | 20230731 | 0 | 44.11 | 44.403 | 44.11 | 44.403 | 7100 | 44.403 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20230731 | 0 | 37.42 | 37.55 | 37.42 | 37.49 | 5300 | 37.49 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20230731 | 0 | 96 | 96.04 | 95.64 | 96.04 | 1000 | 96.04 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20230731 | 0 | 54.99 | 55.32 | 54.97 | 55.32 | 38100 | 55.32 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20230731 | 0 | 47.18 | 47.18 | 46.84 | 47.03 | 2300 | 47.03 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20230731 | 0 | 44.01 | 44.46 | 44.01 | 44.46 | 29900 | 44.46 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20230731 | 0 | 105.78 | 107.04 | 105.78 | 107.04 | 2300 | 107.04 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20230731 | 0 | 72.6 | 72.6 | 72.6 | 72.6 | 100 | 72.6 | |||
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20230731 | 0 | 49.13 | 49.74 | 49.13 | 49.74 | 28900 | 49.74 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20230731 | 0 | 54.94 | 54.94 | 54.8777 | 54.8777 | 444 | 54.8777 | down | down | correct |
| PSET.US | Principal Exchange | 20230731 | 0 | 57.99 | 57.99 | 57.84 | 57.891 | 1500 | 57.891 | down | up | incorrect |
| PSL.US | Invesco Exchange | 20230731 | 0 | 87.7 | 87.7 | 87.07 | 87.24 | 3300 | 87.24 | down | up | incorrect |
| PTF.US | Invesco Exchange | 20230731 | 0 | 51.25 | 51.7 | 51.14 | 51.7 | 83800 | 51.7 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20230731 | 0 | 38.84 | 38.84 | 38.4 | 38.82 | 17500 | 38.82 | down | up | incorrect |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20230731 | 0 | 33.22 | 33.35 | 33.19 | 33.2397 | 3089 | 33.2397 | up | down | incorrect |
| PXI.US | Invesco DWA Energy Momentum ETF | 20230731 | 0 | 43.6 | 44.04 | 43.6 | 43.94 | 21800 | 43.94 | up | up | correct |
| PY.US | Principal Exchange | 20230731 | 0 | 42.415 | 42.415 | 42.25 | 42.35 | 2300 | 42.35 | down | up | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20230731 | 0 | 88.91 | 89.78 | 88.91 | 89.78 | 1800 | 89.78 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20230731 | 0 | 45.89 | 46.15 | 45.57 | 45.84 | 8100 | 45.84 | down | down | correct |
| QAT.US | iShares MSCI Qatar ETF | 20230731 | 0 | 18.89 | 18.98 | 18.89 | 18.96 | 6100 | 18.96 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20230731 | 0 | 54.13 | 54.77 | 54.1 | 54.57 | 111400 | 54.57 | up | up | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20230731 | 0 | 25.1064 | 25.1064 | 25.1064 | 25.1064 | 6 | 25.1064 | |||
| QQEW.US | First Trust NASDAQ | 20230731 | 0 | 111.94 | 112.52 | 111.78 | 112.15 | 181900 | 112.15 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20230731 | 0 | 20.55 | 20.55 | 20.54 | 20.54 | 300 | 20.54 | down | down | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20230731 | 0 | 26.09 | 26.16 | 26.02 | 26.11 | 5300 | 26.11 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20230731 | 0 | 383.79 | 384.88 | 382.34 | 383.68 | 44019900 | 383.68 | down | down | correct |
| QQQA.US | ProShares Trust | 20230731 | 0 | 36.71 | 36.83 | 36.648 | 36.83 | 2000 | 36.83 | up | up | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20230731 | 0 | 26.79 | 26.99 | 26.79 | 26.93 | 103300 | 26.93 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20230731 | 0 | 157.92 | 158.31 | 157.32 | 157.93 | 946729 | 157.93 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20230731 | 0 | 26.82 | 26.82 | 26.7 | 26.79 | 17000 | 26.768 | down | down | correct |
| QQXT.US | First Trust NASDAQ | 20230731 | 0 | 87.56 | 87.65 | 87.29 | 87.6 | 3500 | 87.6 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20230731 | 0 | 18.22 | 18.22 | 18.17 | 18.17 | 4000 | 17.9893 | down | down | correct |
| QTEC.US | First Trust Exchange | 20230731 | 0 | 156.69 | 157.55 | 156.38 | 157.26 | 81600 | 157.26 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20230731 | 0 | 24.71 | 24.71 | 24.71 | 24.71 | 48 | 24.71 | |||
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20230731 | 0 | 18.02 | 18.05 | 18.02 | 18.03 | 2504048 | 17.8496 | up | down | incorrect |
| QYLG.US | Global X Funds | 20230731 | 0 | 28.48 | 28.48 | 28.37 | 28.45 | 39700 | 28.3073 | down | down | correct |
| RAYS.US | Global X Solar ETF | 20230731 | 0 | 17.4 | 17.5 | 17.4 | 17.5 | 1400 | 17.5 | up | up | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20230731 | 0 | 49.37 | 49.63 | 49.37 | 49.58 | 598000 | 49.58 | up | down | incorrect |
| REIT.US | ALPS Active REIT ETF | 20230731 | 0 | 25.48 | 25.48 | 25.33 | 25.347 | 2300 | 25.347 | down | up | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20230731 | 0 | 59.06 | 59.21 | 58.98 | 59.05 | 2800 | 59.05 | down | up | incorrect |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20230731 | 0 | 57.27 | 57.27 | 57.27 | 57.27 | 156 | 57.27 | |||
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20230731 | 0 | 62.237 | 62.237 | 62.02 | 62.12 | 300 | 62.12 | down | down | correct |
| RILYO.US | B Riley Financial Inc | 20230731 | 0 | 24.47 | 24.5 | 24.3 | 24.36 | 258400 | 24.36 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20230731 | 0 | 24.01 | 24.49 | 24.01 | 24.26 | 76500 | 24.26 | up | down | incorrect |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20230731 | 0 | 29.749 | 29.77 | 29.749 | 29.77 | 1000 | 29.77 | up | up | correct |
| RNEM.US | First Trust Exchange | 20230731 | 0 | 51.54 | 51.55 | 51.42 | 51.42 | 2500 | 51.42 | down | up | incorrect |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20230731 | 0 | 33.4425 | 33.58 | 33.4425 | 33.58 | 1004 | 33.58 | up | down | incorrect |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20230731 | 0 | 29.771 | 29.97 | 29.771 | 29.97 | 2200 | 29.97 | up | down | incorrect |
| RNRG.US | Global X Renewable Energy Producers ETF | 20230731 | 0 | 12.09 | 12.211 | 12.07 | 12.125 | 20600 | 12.125 | up | up | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20230731 | 0 | 28.2 | 28.27 | 28.133 | 28.27 | 6900 | 28.27 | up | up | correct |
| ROBT.US | First Trust Exchange | 20230731 | 0 | 46.26 | 46.64 | 46.25 | 46.63 | 168500 | 46.63 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20230731 | 0 | 180 | 180.17 | 179.3 | 179.88 | 2800 | 179.88 | down | down | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20230731 | 0 | 31.73 | 31.78 | 31.2999 | 31.3 | 1105193 | 31.3 | down | up | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20230731 | 0 | 61.26 | 61.52 | 61.26 | 61.3 | 881200 | 61.3 | up | up | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20230731 | 0 | 82.835 | 82.835 | 82.22 | 82.67 | 22600 | 82.67 | down | up | incorrect |
| SDVY.US | First Trust Exchange | 20230731 | 0 | 30.21 | 30.32 | 30.14 | 30.24 | 263900 | 30.24 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20230731 | 0 | 110.43 | 110.44 | 110.43 | 110.44 | 2373400 | 109.973 | up | down | incorrect |
| SHY.US | iShares Trust | 20230731 | 0 | 81.08 | 81.15 | 81.08 | 81.12 | 4066700 | 80.908 | up | up | correct |
| SKOR.US | FlexShares Credit | 20230731 | 0 | 47.05 | 47.13 | 47.03 | 47.11 | 12000 | 46.95 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20230731 | 0 | 18.95 | 19.12 | 18.95 | 19.12 | 1700 | 19.12 | up | up | correct |
| SKYY.US | First Trust Exchange | 20230731 | 0 | 79.58 | 80.6 | 79.58 | 80.47 | 91200 | 80.47 | up | up | correct |
| SLQD.US | iShares Trust | 20230731 | 0 | 48.31 | 48.37 | 48.31 | 48.34 | 204500 | 48.217 | up | up | correct |
| SLVO.US | Credit Suisse X | 20230731 | 0 | 77.59 | 78.36 | 77.59 | 78.13 | 9073 | 76.3822 | up | up | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20230731 | 0 | 27.105 | 27.136 | 27.105 | 27.136 | 200 | 27.136 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20230731 | 0 | 160.7 | 161.17 | 159.67 | 160.62 | 3934100 | 160.62 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20230731 | 0 | 35.02 | 35.15 | 34.81 | 34.92 | 24100 | 34.92 | down | down | correct |
| SOCL.US | Global X Funds | 20230731 | 0 | 40.18 | 40.77 | 40.18 | 40.73 | 21800 | 40.73 | up | down | incorrect |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20230731 | 0 | 30.5 | 30.527 | 30.3 | 30.44 | 63000 | 30.44 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20230731 | 0 | 535.04 | 536.88 | 531.99 | 535.3 | 542800 | 535.3 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20230731 | 0 | 21.47 | 21.48 | 21.47 | 21.47 | 2492 | 21.47 | |||
| SPRX.US | Spear Alpha ETF | 20230731 | 0 | 19.51 | 19.85 | 19.51 | 19.79 | 23100 | 19.79 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20230731 | 0 | 38.86 | 38.955 | 38.86 | 38.95 | 1400 | 38.95 | up | up | correct |
| SQQQ.US | ProShares Trust | 20230731 | 0 | 16.93 | 17.12 | 16.78 | 16.91 | 86194600 | 16.91 | down | up | incorrect |
| SRET.US | Global X SuperDividend REIT ETF | 20230731 | 0 | 22.55 | 22.629 | 22.36 | 22.42 | 48500 | 22.2875 | down | up | incorrect |
| SUSB.US | iShares ESG 1 | 20230731 | 0 | 23.98 | 24.01 | 23.978 | 24 | 399900 | 23.942 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20230731 | 0 | 22.66 | 22.74 | 22.66 | 22.69 | 275800 | 22.615 | up | down | incorrect |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20230731 | 0 | 80.01 | 80.065 | 79.76 | 80.04 | 12500 | 80.04 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20230731 | 0 | 60.19 | 60.25 | 59.91 | 60.1 | 79400 | 60.1 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20230731 | 0 | 99.65 | 100.33 | 99.62 | 100.05 | 28663800 | 99.775 | up | down | incorrect |
| TQQQ.US | ProShares UltraPro QQQ | 20230731 | 0 | 45.33 | 45.71 | 44.82 | 45.31 | 79504594 | 45.31 | down | up | incorrect |
| TUR.US | iShares Inc. | 20230731 | 0 | 33.68 | 33.9 | 33.61 | 33.81 | 177400 | 33.81 | up | up | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20230731 | 0 | 44.7152 | 44.7152 | 44.5684 | 44.6932 | 818 | 44.6932 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20230731 | 0 | 15.3 | 15.37 | 15.28 | 15.37 | 5800 | 15.37 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20230731 | 0 | 20.667 | 20.667 | 20.667 | 20.667 | 100 | 20.6014 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20230731 | 0 | 31.69 | 31.77 | 31.69 | 31.77 | 300 | 31.77 | up | down | incorrect |
| UFO.US | Procure ETF Trust II | 20230731 | 0 | 19.71 | 19.96 | 19.71 | 19.89 | 3800 | 19.89 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20230731 | 0 | 83.902 | 83.902 | 83.902 | 83.902 | 100 | 83.585 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20230731 | 0 | 49.98 | 50.13 | 49.95 | 50.07 | 592400 | 49.901 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20230731 | 0 | 45.09 | 45.21 | 44.999 | 45.14 | 24600 | 45.14 | up | up | correct |
| USOI.US | Credit Suisse X | 20230731 | 0 | 79.9 | 80.2374 | 79.9 | 80.1 | 33959 | 78.4119 | up | up | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20230731 | 0 | 37.11 | 37.13 | 36.98 | 37.09 | 101200 | 37.09 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20230731 | 0 | 78.91 | 79.17 | 78.91 | 79.1 | 5326000 | 78.841 | up | up | correct |
| VCLT.US | Vanguard Long | 20230731 | 0 | 77.63 | 78.13 | 77.63 | 77.95 | 1733600 | 77.631 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20230731 | 0 | 75.84 | 75.97 | 75.84 | 75.93 | 4483800 | 75.732 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20230731 | 0 | 58.39 | 58.52 | 58.39 | 58.48 | 1621200 | 58.352 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20230731 | 0 | 61.67 | 62.09 | 61.67 | 61.95 | 1596300 | 61.783 | up | up | correct |
| VGSH.US | Vanguard Short | 20230731 | 0 | 57.72 | 57.77 | 57.71 | 57.74 | 2034400 | 57.569 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20230731 | 0 | 76.52 | 76.79 | 76.45 | 76.52 | 181900 | 76.52 | |||
| VMBS.US | Vanguard Mortgage | 20230731 | 0 | 45.77 | 45.87 | 45.72 | 45.8 | 783100 | 45.67 | up | down | incorrect |
| VNQI.US | Vanguard Global ex | 20230731 | 0 | 42.26 | 42.65 | 42.26 | 42.48 | 213400 | 42.48 | up | up | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20230731 | 0 | 208.47 | 208.77 | 207.81 | 208.54 | 92200 | 208.54 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20230731 | 0 | 73.17 | 73.29 | 72.9 | 73.23 | 1141700 | 73.23 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20230731 | 0 | 71.59 | 71.8 | 71.4 | 71.66 | 355600 | 71.66 | up | up | correct |
| VPN.US | Global X Funds | 20230731 | 0 | 13.86 | 13.91 | 13.78 | 13.87 | 19800 | 13.87 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20230731 | 0 | 24.94 | 24.96 | 24.94 | 24.95 | 142446 | 24.8207 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20230731 | 0 | 47.3487 | 47.3487 | 47.1301 | 47.2547 | 57488 | 47.2259 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20230731 | 0 | 41.24 | 41.27 | 41.171 | 41.27 | 1605 | 41.2148 | up | down | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20230731 | 0 | 75.49 | 75.7 | 75.48 | 75.62 | 36265 | 75.3731 | up | down | incorrect |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20230731 | 0 | 204.15 | 204.78 | 204.09 | 204.78 | 17500 | 204.78 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20230731 | 0 | 47.27 | 47.33 | 47.27 | 47.3 | 1551100 | 47.3 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20230731 | 0 | 183.21 | 184.97 | 183.21 | 184.97 | 16900 | 184.97 | up | down | incorrect |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20230731 | 0 | 79.59 | 80.33 | 79.59 | 80.31 | 1518600 | 80.31 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20230731 | 0 | 131.72 | 133.24 | 131.72 | 133.24 | 24500 | 133.24 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20230731 | 0 | 62.85 | 63.01 | 62.79 | 62.89 | 300100 | 62.588 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20230731 | 0 | 58.23 | 58.42 | 58.2 | 58.26 | 2287900 | 58.26 | up | down | incorrect |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20230731 | 0 | 65.96 | 66.13 | 65.91 | 65.96 | 268800 | 65.96 | |||
| WBND.US | Western Asset Total Return ETF | 20230731 | 0 | 20.33 | 20.42 | 20.33 | 20.42 | 3700 | 20.354 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20230731 | 0 | 20.46 | 20.77 | 20.38 | 20.77 | 9800 | 20.77 | up | up | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20230731 | 0 | 23.48 | 23.53 | 23.48 | 23.53 | 3300 | 23.45 | up | up | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20230731 | 0 | 30.03 | 30.13 | 30.03 | 30.13 | 1100 | 30.13 | up | up | correct |
| WNDY.US | Global X Wind Energy ETF | 20230731 | 0 | 15.75 | 15.75 | 15.75 | 15.75 | 116 | 15.75 | |||
| WOOD.US | iShares Global Timber & Forestry ETF | 20230731 | 0 | 76.3 | 76.6 | 76.3 | 76.31 | 7600 | 76.31 | up | up | correct |
| XT.US | iShares Exponential Technologies ETF | 20230731 | 0 | 58.11 | 58.49 | 58.11 | 58.44 | 83600 | 58.44 | up | up | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20230731 | 0 | 12.09 | 12.2111 | 12.07 | 12.125 | 20791 | 12.125 | up | up | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20230731 | 0 | 43.162 | 43.19 | 43.13 | 43.168 | 1500 | 43.168 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.